Last Update: 8/10/2025, 3:00:10 AM
Symbol | Sector | Industry | MarketCap | Last Price | S&P 500 % |
---|---|---|---|---|---|
AAPL | Technology | Consumer Electronics | 3375462241000 | 222.01 | 6.33 |
NVDA | Technology | Semiconductors | 3337306500000 | 136.05 | 6.26 |
MSFT | Technology | Software – Infrastructure | 3036851084800 | 408.46 | 5.70 |
GOOG | Communication Services | Internet Content & Information | 2080445697376 | 170.68 | 3.90 |
GOOGL | Communication Services | Internet Content & Information | 2079272167937 | 169.24 | 3.90 |
AMZN | Consumer Cyclical | Specialty Retail | 2054828568000 | 195.78 | 3.86 |
META | Communication Services | Internet Content & Information | 1417807573875 | 560.68 | 2.66 |
BRK-B | Financial Services | Insurance – Diversified | 953040549834 | 442.29 | 1.79 |
AVGO | Technology | Semiconductors | 787226259000 | 168.55 | 1.48 |
TSLA | Consumer Cyclical | Auto – Manufacturers | 779530970400 | 242.84 | 1.46 |
LLY | Healthcare | Drug Manufacturers – General | 765281600240 | 806.14 | 1.44 |
WMT | Consumer Defensive | Discount Stores | 662753712500 | 82.45 | 1.24 |
JPM | Financial Services | Banks – Diversified | 618755425200 | 219.78 | 1.16 |
V | Financial Services | Financial – Credit Services | 557107323187 | 291.85 | 1.05 |
XOM | Energy | Oil & Gas Integrated | 526964066300 | 118.61 | 0.99 |
UNH | Healthcare | Medical – Healthcare Plans | 515054857860 | 557.77 | 0.97 |
ORCL | Technology | Software – Infrastructure | 469944065400 | 169.59 | 0.88 |
MA | Financial Services | Financial – Credit Services | 463470747380 | 505.58 | 0.87 |
HD | Consumer Cyclical | Home Improvement | 392916912010 | 395.57 | 0.74 |
COST | Consumer Defensive | Discount Stores | 392594579180 | 886.07 | 0.74 |
PG | Consumer Defensive | Household & Personal Products | 388770003200 | 165.08 | 0.73 |
JNJ | Healthcare | Drug Manufacturers – General | 380981788800 | 158.24 | 0.71 |
ABBV | Healthcare | Drug Manufacturers – General | 354098179800 | 200.47 | 0.66 |
NFLX | Communication Services | Entertainment | 322948793580 | 755.51 | 0.61 |
BAC | Financial Services | Banks – Diversified | 317120130400 | 41.33 | 0.60 |
CRM | Technology | Software – Application | 284897560000 | 298.01 | 0.53 |
CVX | Energy | Oil & Gas Integrated | 281598812400 | 153.97 | 0.53 |
KO | Consumer Defensive | Beverages – Non-Alcoholic | 280480858000 | 65.11 | 0.53 |
TMUS | Communication Services | Telecommunications Services | 260239882500 | 224.25 | 0.49 |
MRK | Healthcare | Drug Manufacturers – General | 258221094700 | 101.87 | 0.48 |
AMD | Technology | Semiconductors | 228345595100 | 140.71 | 0.43 |
PEP | Consumer Defensive | Beverages – Non-Alcoholic | 228216816600 | 166.34 | 0.43 |
CSCO | Technology | Communication Equipment | 222539496600 | 55.83 | 0.42 |
LIN | Basic Materials | Chemicals – Specialty | 218232734560 | 458.32 | 0.41 |
BX | Financial Services | Asset Management | 217569390866 | 167.04 | 0.41 |
ACN | Technology | Information Technology Services | 214887978400 | 343.9 | 0.40 |
TMO | Healthcare | Medical – Diagnostics & Research | 212187318120 | 555.47 | 0.40 |
WFC | Financial Services | Banks – Diversified | 212088513000 | 63.7 | 0.40 |
ADBE | Technology | Software – Infrastructure | 211890270000 | 481.35 | 0.40 |
MCD | Consumer Cyclical | Restaurants | 210073897550 | 292.85 | 0.39 |
ABT | Healthcare | Medical – Devices | 204059219000 | 117.65 | 0.38 |
PM | Consumer Defensive | Tobacco | 202640993900 | 130.33 | 0.38 |
NOW | Technology | Software – Application | 196645540000 | 954.59 | 0.37 |
IBM | Technology | Information Technology Services | 190772756400 | 206.32 | 0.36 |
AXP | Financial Services | Financial – Credit Services | 190333994550 | 270.19 | 0.36 |
MS | Financial Services | Financial – Capital Markets | 187898260400 | 116.14 | 0.35 |
GE | Industrials | Aerospace & Defense | 185894130400 | 171.76 | 0.35 |
TXN | Technology | Semiconductors | 185782114220 | 203.66 | 0.35 |
QCOM | Technology | Semiconductors | 184010520000 | 165.18 | 0.35 |
CAT | Industrials | Agricultural – Machinery | 182573794960 | 376.52 | 0.34 |
ISRG | Healthcare | Medical – Instruments & Supplies | 180732348180 | 507.42 | 0.34 |
DHR | Healthcare | Medical – Diagnostics & Research | 178531934500 | 247.18 | 0.34 |
DIS | Communication Services | Entertainment | 173723786100 | 95.79 | 0.33 |
INTU | Technology | Software – Application | 173503550920 | 619.01 | 0.33 |
VZ | Communication Services | Telecommunications Services | 172847407800 | 41.06 | 0.32 |
AMGN | Healthcare | Drug Manufacturers – General | 170349583030 | 316.91 | 0.32 |
CMCSA | Communication Services | Telecommunications Services | 164295941800 | 42.53 | 0.31 |
GS | Financial Services | Financial – Capital Markets | 161522226000 | 511.47 | 0.30 |
NEE | Utilities | Regulated Electric | 161160068000 | 78.37 | 0.30 |
BKNG | Consumer Cyclical | Travel Services | 158085063682 | 4776.46 | 0.30 |
PFE | Healthcare | Drug Manufacturers – General | 157307592000 | 27.76 | 0.30 |
T | Communication Services | Telecommunications Services | 157282356800 | 21.92 | 0.30 |
RTX | Industrials | Aerospace & Defense | 157060360000 | 118 | 0.29 |
UBER | Technology | Software – Application | 154243257500 | 73.25 | 0.29 |
SPGI | Financial Services | Financial – Data & Stock Exchanges | 150734431000 | 485.77 | 0.28 |
LOW | Consumer Cyclical | Home Improvement | 150321564120 | 264.98 | 0.28 |
AMAT | Technology | Semiconductors | 149893135280 | 181.82 | 0.28 |
BLK | Financial Services | Asset Management | 146868912000 | 991.5 | 0.28 |
PGR | Financial Services | Insurance – Property & Casualty | 141426867160 | 241.48 | 0.27 |
SYK | Healthcare | Medical – Devices | 139868150400 | 366.9 | 0.26 |
UNP | Industrials | Railroads | 139384546870 | 229.91 | 0.26 |
HON | Industrials | Conglomerates | 134952262380 | 207.54 | 0.25 |
ETN | Industrials | Industrial – Machinery | 130862576000 | 331.13 | 0.25 |
LMT | Industrials | Aerospace & Defense | 128733708500 | 543.1 | 0.24 |
TJX | Consumer Cyclical | Apparel – Retail | 127099670300 | 112.69 | 0.24 |
SCHW | Financial Services | Financial – Capital Markets | 126198102400 | 70.96 | 0.24 |
COP | Energy | Oil & Gas Exploration & Production | 125288062600 | 108.86 | 0.24 |
BSX | Healthcare | Medical – Devices | 124761213600 | 84.72 | 0.23 |
ANET | Technology | Computer Hardware | 124052736640 | 394.88 | 0.23 |
VRTX | Healthcare | Biotechnology | 122030625127 | 472.8 | 0.23 |
KKR | Financial Services | Asset Management | 121410666400 | 136.81 | 0.23 |
ADP | Industrials | Staffing & Employment Services | 118212444360 | 289.86 | 0.22 |
PANW | Technology | Software – Infrastructure | 118176881120 | 361.12 | 0.22 |
C | Financial Services | Banks – Diversified | 117922555000 | 62.35 | 0.22 |
BA | Industrials | Aerospace & Defense | 115926610320 | 155.07 | 0.22 |
NKE | Consumer Cyclical | Apparel – Footwear & Accessories | 114904915436 | 77.19 | 0.22 |
MDT | Healthcare | Medical – Devices | 114539181900 | 89.31 | 0.21 |
FI | Technology | Information Technology Services | 114250313580 | 200.82 | 0.21 |
UPS | Industrials | Integrated Freight & Logistics | 113924845538 | 133 | 0.21 |
MU | Technology | Semiconductors | 112792120200 | 101.73 | 0.21 |
BMY | Healthcare | Drug Manufacturers – General | 112462581000 | 55.45 | 0.21 |
GILD | Healthcare | Drug Manufacturers – General | 111849901600 | 89.84 | 0.21 |
ADI | Technology | Semiconductors | 111308765670 | 224.19 | 0.21 |
CB | Financial Services | Insurance – Property & Casualty | 111287295840 | 276.08 | 0.21 |
SBUX | Consumer Cyclical | Restaurants | 109954396000 | 97.03 | 0.21 |
DE | Industrials | Agricultural – Machinery | 109899648000 | 401.68 | 0.21 |
MMC | Financial Services | Insurance – Brokers | 108616541520 | 221.16 | 0.20 |
PLD | Real Estate | REIT – Industrial | 105454285500 | 113.86 | 0.20 |
AMT | Real Estate | REIT – Specialty | 99116669790 | 212.11 | 0.19 |
ELV | Healthcare | Medical – Healthcare Plans | 96911344780 | 417.86 | 0.18 |
SO | Utilities | Regulated Electric | 96551321600 | 88.12 | 0.18 |
INTC | Technology | Semiconductors | 96295520000 | 22.52 | 0.18 |
LRCX | Technology | Semiconductors | 95433055600 | 74.17 | 0.18 |
DELL | Technology | Computer Hardware | 94595260267 | 129.85 | 0.18 |
SHW | Basic Materials | Chemicals – Specialty | 94293763200 | 374.4 | 0.18 |
HCA | Healthcare | Medical – Care Facilities | 91987338520 | 363.16 | 0.17 |
MDLZ | Consumer Defensive | Food Confectioners | 91410308400 | 68.36 | 0.17 |
MO | Consumer Defensive | Tobacco | 91316362800 | 53.88 | 0.17 |
REGN | Healthcare | Biotechnology | 89860346280 | 828.84 | 0.17 |
KLAC | Technology | Semiconductors | 88732370537 | 663.37 | 0.17 |
PLTR | Technology | Software – Infrastructure | 88713471200 | 41.41 | 0.17 |
ICE | Financial Services | Financial – Data & Stock Exchanges | 88704604730 | 154.49 | 0.17 |
ABNB | Consumer Cyclical | Travel Services | 87819008171 | 136.87 | 0.16 |
DUK | Utilities | Regulated Electric | 86888169040 | 112.52 | 0.16 |
CI | Healthcare | Medical – Healthcare Plans | 86872744960 | 312.32 | 0.16 |
EQIX | Real Estate | REIT – Specialty | 86445708144 | 895.92 | 0.16 |
WM | Industrials | Waste Management | 85988651840 | 214.24 | 0.16 |
TT | Industrials | Construction | 84831797760 | 376.99 | 0.16 |
CTAS | Industrials | Specialty Business Services | 83708740440 | 207.56 | 0.16 |
WELL | Real Estate | REIT – Healthcare Facilities | 83633493900 | 134.31 | 0.16 |
MCO | Financial Services | Financial – Data & Stock Exchanges | 83063892000 | 458.41 | 0.16 |
APH | Technology | Hardware, Equipment & Parts | 82246714200 | 68.22 | 0.15 |
PH | Industrials | Industrial – Machinery | 82091459362 | 638 | 0.15 |
GEV | Utilities | Renewable Utilities | 81193007784 | 295.46 | 0.15 |
GD | Industrials | Aerospace & Defense | 80730898400 | 293.6 | 0.15 |
SNPS | Technology | Software – Infrastructure | 80573615280 | 524.52 | 0.15 |
CME | Financial Services | Financial – Data & Stock Exchanges | 80329769520 | 223.08 | 0.15 |
ZTS | Healthcare | Drug Manufacturers – Specialty & Generic | 79365474180 | 175.18 | 0.15 |
CDNS | Technology | Software – Application | 79355256420 | 289.34 | 0.15 |
AON | Financial Services | Insurance – Brokers | 79075500240 | 365.64 | 0.15 |
PYPL | Financial Services | Financial – Credit Services | 78328450200 | 78.13 | 0.15 |
ITW | Industrials | Industrial – Machinery | 77923764000 | 263.88 | 0.15 |
CMG | Consumer Cyclical | Restaurants | 76822824200 | 56.38 | 0.14 |
CL | Consumer Defensive | Household & Personal Products | 76480399710 | 93.61 | 0.14 |
MSI | Technology | Communication Equipment | 76443209380 | 458.18 | 0.14 |
NOC | Industrials | Aerospace & Defense | 73931470800 | 507.44 | 0.14 |
PNC | Financial Services | Banks – Regional | 73822150000 | 185.95 | 0.14 |
TDG | Industrials | Aerospace & Defense | 73808374446 | 1315.39 | 0.14 |
USB | Financial Services | Banks – Regional | 73640466900 | 47.19 | 0.14 |
CRWD | Technology | Software – Infrastructure | 73267746264 | 298.88 | 0.14 |
MAR | Consumer Cyclical | Travel Lodging | 72190942890 | 256.43 | 0.14 |
CEG | Utilities | Renewable Utilities | 70652102145 | 225.95 | 0.13 |
EOG | Energy | Oil & Gas Exploration & Production | 69897998000 | 122.93 | 0.13 |
ECL | Basic Materials | Chemicals – Specialty | 69233109000 | 244.5 | 0.13 |
TGT | Consumer Defensive | Discount Stores | 69096643250 | 149.99 | 0.13 |
CVS | Healthcare | Medical – Healthcare Plans | 68748607000 | 54.65 | 0.13 |
MMM | Industrials | Conglomerates | 68532750150 | 125.85 | 0.13 |
MCK | Healthcare | Medical – Distribution | 68202320854 | 525.94 | 0.13 |
APD | Basic Materials | Chemicals – Specialty | 68048398350 | 306.09 | 0.13 |
BDX | Healthcare | Medical – Instruments & Supplies | 67731211860 | 234.33 | 0.13 |
ORLY | Consumer Cyclical | Specialty Retail | 67145078092 | 1157.56 | 0.13 |
FDX | Industrials | Integrated Freight & Logistics | 66255511140 | 271.18 | 0.12 |
CARR | Industrials | Construction | 64959234800 | 72.4 | 0.12 |
FCX | Basic Materials | Copper | 64778000000 | 46.27 | 0.12 |
CSX | Industrials | Railroads | 64332091200 | 33.36 | 0.12 |
WMB | Energy | Oil & Gas Midstream | 63555010200 | 52.14 | 0.12 |
EMR | Industrials | Industrial – Machinery | 62888187000 | 109.81 | 0.12 |
RSG | Industrials | Waste Management | 62815159680 | 200.59 | 0.12 |
ADSK | Technology | Software – Application | 61838300000 | 287.62 | 0.12 |
AJG | Financial Services | Insurance – Brokers | 61794010000 | 281.65 | 0.12 |
COF | Financial Services | Financial – Credit Services | 61529932800 | 161.28 | 0.12 |
NXPI | Technology | Semiconductors | 60346247700 | 236.9 | 0.11 |
FTNT | Technology | Software – Infrastructure | 60305346720 | 78.84 | 0.11 |
AFL | Financial Services | Insurance – Life | 58528317260 | 104.51 | 0.11 |
PSA | Real Estate | REIT – Industrial | 58234249040 | 332.56 | 0.11 |
ROP | Industrials | Industrial – Machinery | 58110433920 | 542.08 | 0.11 |
DLR | Real Estate | REIT – Office | 58056518520 | 177.32 | 0.11 |
GM | Consumer Cyclical | Auto – Manufacturers | 56959280000 | 51.8 | 0.11 |
SLB | Energy | Oil & Gas Equipment & Services | 56937888000 | 40.32 | 0.11 |
HLT | Consumer Cyclical | Travel Lodging | 56898252000 | 233.4 | 0.11 |
TFC | Financial Services | Banks – Regional | 56337619800 | 42.07 | 0.11 |
SPG | Real Estate | REIT – Retail | 56130185600 | 172.16 | 0.11 |
NSC | Industrials | Railroads | 56014761600 | 247.59 | 0.11 |
OKE | Energy | Oil & Gas Midstream | 55871357760 | 95.64 | 0.10 |
DHI | Consumer Cyclical | Residential Construction | 55668069600 | 170.74 | 0.10 |
TRV | Financial Services | Insurance – Property & Casualty | 55122483390 | 242.81 | 0.10 |
MET | Financial Services | Insurance – Life | 55017532000 | 78.56 | 0.10 |
PCAR | Industrials | Agricultural – Machinery | 54957230820 | 104.82 | 0.10 |
RCL | Consumer Cyclical | Travel Services | 54955361250 | 204.39 | 0.10 |
BK | Financial Services | Asset Management | 54530850000 | 75 | 0.10 |
KMI | Energy | Oil & Gas Midstream | 54407963600 | 24.49 | 0.10 |
CHTR | Communication Services | Telecommunications Services | 53646350030 | 375.83 | 0.10 |
GWW | Industrials | Industrial – Distribution | 53359835136 | 1095.68 | 0.10 |
FANG | Energy | Oil & Gas Exploration & Production | 52983001680 | 179.76 | 0.10 |
MNST | Consumer Defensive | Beverages – Non-Alcoholic | 52954148640 | 54.06 | 0.10 |
AEP | Utilities | Regulated Electric | 52360608000 | 98.4 | 0.10 |
NEM | Basic Materials | Gold | 52095472000 | 45.76 | 0.10 |
O | Real Estate | REIT – Retail | 51633763720 | 59.29 | 0.10 |
URI | Industrials | Rental & Leasing Services | 51578550176 | 785.99 | 0.10 |
AZO | Consumer Cyclical | Specialty Retail | 51496414305 | 3046.35 | 0.10 |
SRE | Utilities | Diversified Utilities | 51164528260 | 80.81 | 0.10 |
CPRT | Consumer Cyclical | Auto – Dealerships | 50524201875 | 52.445 | 0.09 |
PAYX | Industrials | Staffing & Employment Services | 50270552640 | 139.68 | 0.09 |
PSX | Energy | Oil & Gas Refining & Marketing | 49984058670 | 121.03 | 0.09 |
AMP | Financial Services | Asset Management | 49741413533 | 506.59 | 0.09 |
JCI | Industrials | Construction | 49586679220 | 74.23 | 0.09 |
AIG | Financial Services | Insurance – Diversified | 49152779830 | 76.33 | 0.09 |
FIS | Technology | Information Technology Services | 48937270200 | 89.7 | 0.09 |
FICO | Technology | Software – Application | 48814862390 | 1990.94 | 0.09 |
MPC | Energy | Oil & Gas Refining & Marketing | 48509098960 | 144.94 | 0.09 |
D | Utilities | Regulated Electric | 48339607560 | 57.62 | 0.09 |
ALL | Financial Services | Insurance – Property & Casualty | 48292123110 | 182.37 | 0.09 |
CCI | Real Estate | REIT – Specialty | 47093039280 | 108.36 | 0.09 |
LHX | Industrials | Aerospace & Defense | 46861272760 | 247.07 | 0.09 |
ROST | Consumer Cyclical | Apparel – Retail | 46665783580 | 140.66 | 0.09 |
LEN | Consumer Cyclical | Residential Construction | 46509137345 | 172.63 | 0.09 |
MSCI | Financial Services | Financial – Data & Stock Exchanges | 46187341942 | 589.34 | 0.09 |
COR | Healthcare | Medical – Distribution | 46087322830 | 233.89 | 0.09 |
OXY | Energy | Oil & Gas Exploration & Production | 45787944960 | 50.56 | 0.09 |
TEL | Technology | Hardware, Equipment & Parts | 45618241900 | 150.1 | 0.09 |
PWR | Industrials | Engineering & Construction | 44921283840 | 304.32 | 0.08 |
CMI | Industrials | Industrial – Machinery | 44625569760 | 325.62 | 0.08 |
KMB | Consumer Defensive | Household & Personal Products | 44600283900 | 133.74 | 0.08 |
FAST | Industrials | Industrial – Distribution | 44581988520 | 77.82 | 0.08 |
KDP | Consumer Defensive | Beverages – Non-Alcoholic | 44328786000 | 32.68 | 0.08 |
KVUE | Consumer Defensive | Household & Personal Products | 44125456896 | 23.04 | 0.08 |
ODFL | Industrials | Trucking | 43714445030 | 203.99 | 0.08 |
STZ | Consumer Defensive | Beverages – Wineries & Distilleries | 43521440640 | 239.74 | 0.08 |
NDAQ | Financial Services | Financial – Data & Stock Exchanges | 42997645980 | 74.81 | 0.08 |
PRU | Financial Services | Insurance – Life | 42954960000 | 120.66 | 0.08 |
PCG | Utilities | Regulated Electric | 42642327000 | 19.95 | 0.08 |
CTVA | Basic Materials | Agricultural Inputs | 42372438870 | 61.21 | 0.08 |
AME | Industrials | Industrial – Machinery | 41616935360 | 179.92 | 0.08 |
VLO | Energy | Oil & Gas Refining & Marketing | 41140220750 | 129.95 | 0.08 |
PEG | Utilities | Regulated Electric | 40784522940 | 81.87 | 0.08 |
HWM | Industrials | Industrial – Machinery | 40749396480 | 99.84 | 0.08 |
KR | Consumer Defensive | Grocery Stores | 40710557220 | 56.27 | 0.08 |
F | Consumer Cyclical | Auto – Manufacturers | 40439638400 | 10.36 | 0.08 |
EA | Technology | Electronic Gaming & Multimedia | 40393538000 | 152.89 | 0.08 |
KHC | Consumer Defensive | Packaged Foods | 40362094600 | 33.38 | 0.08 |
CBRE | Real Estate | Real Estate – Services | 40253607720 | 131.54 | 0.08 |
GLW | Technology | Hardware, Equipment & Parts | 40235061020 | 47.02 | 0.08 |
A | Healthcare | Medical – Diagnostics & Research | 40125355200 | 139.65 | 0.08 |
EW | Healthcare | Medical – Devices | 40041528000 | 66.47 | 0.08 |
MCHP | Technology | Semiconductors | 39953527350 | 74.47 | 0.07 |
VST | Utilities | Independent Power Producers | 39763750140 | 115.74 | 0.07 |
GEHC | Healthcare | Medical – Healthcare Information Services | 39725049997 | 86.99 | 0.07 |
OTIS | Industrials | Industrial – Machinery | 39722401840 | 99.44 | 0.07 |
VRSK | Industrials | Consulting Services | 39146513420 | 277.22 | 0.07 |
IT | Technology | Information Technology Services | 38919671070 | 505.06 | 0.07 |
GRMN | Technology | Hardware, Equipment & Parts | 38451086000 | 200.24 | 0.07 |
IR | Industrials | Industrial – Machinery | 38173621240 | 94.61 | 0.07 |
EXC | Utilities | Regulated Electric | 38153395100 | 37.97 | 0.07 |
IQV | Healthcare | Medical – Diagnostics & Research | 38149485000 | 210.19 | 0.07 |
GIS | Consumer Defensive | Packaged Foods | 37800776310 | 68.09 | 0.07 |
XEL | Utilities | Regulated Electric | 37796608440 | 65.82 | 0.07 |
BKR | Energy | Oil & Gas Equipment & Services | 37770207420 | 38.17 | 0.07 |
LULU | Consumer Cyclical | Apparel – Retail | 37431493930 | 318.13 | 0.07 |
MPWR | Technology | Semiconductors | 37371820640 | 766.57 | 0.07 |
YUM | Consumer Cyclical | Restaurants | 37327465400 | 132.76 | 0.07 |
LVS | Consumer Cyclical | Gambling, Resorts & Casinos | 37244585620 | 51.37 | 0.07 |
CTSH | Technology | Information Technology Services | 37137217600 | 74.9 | 0.07 |
TRGP | Energy | Oil & Gas Midstream | 37068336000 | 169.2 | 0.07 |
SYY | Consumer Defensive | Food Distribution | 37023703620 | 75.37 | 0.07 |
DAL | Industrials | Airlines, Airports & Air Services | 36710036090 | 56.89 | 0.07 |
HSY | Consumer Defensive | Food Confectioners | 36209562024 | 179 | 0.07 |
IRM | Real Estate | REIT – Specialty | 35889659600 | 122.35 | 0.07 |
RMD | Healthcare | Medical – Instruments & Supplies | 35760973560 | 243.61 | 0.07 |
ACGL | Financial Services | Insurance – Diversified | 35725510000 | 95 | 0.07 |
MLM | Basic Materials | Construction Materials | 35569511838 | 581.98 | 0.07 |
VMC | Basic Materials | Construction Materials | 35505920460 | 268.86 | 0.07 |
HPQ | Technology | Computer Hardware | 34684210820 | 35.99 | 0.07 |
EXR | Real Estate | REIT – Industrial | 34654630080 | 163.52 | 0.07 |
ED | Utilities | Regulated Electric | 34320475050 | 99.15 | 0.06 |
DD | Basic Materials | Chemicals – Specialty | 34171965750 | 81.85 | 0.06 |
IDXX | Healthcare | Medical – Diagnostics & Research | 33942845844 | 414.52 | 0.06 |
NUE | Basic Materials | Steel | 33844398800 | 142.6 | 0.06 |
DOW | Basic Materials | Chemicals | 33569411400 | 47.95 | 0.06 |
VICI | Real Estate | REIT – Diversified | 33406647300 | 31.69 | 0.06 |
EFX | Industrials | Consulting Services | 32808854880 | 264.69 | 0.06 |
AXON | Industrials | Aerospace & Defense | 32615600651 | 431.57 | 0.06 |
WAB | Industrials | Railroads | 32452832000 | 188.8 | 0.06 |
HIG | Financial Services | Insurance – Diversified | 32224283560 | 111.16 | 0.06 |
CNC | Healthcare | Medical – Healthcare Plans | 32220484300 | 63.82 | 0.06 |
MTB | Financial Services | Banks – Regional | 31842080670 | 190.67 | 0.06 |
EIX | Utilities | Regulated Electric | 31359150000 | 81 | 0.06 |
AVB | Real Estate | REIT – Residential | 31074414500 | 218.5 | 0.06 |
HUM | Healthcare | Medical – Healthcare Plans | 30771031050 | 255.55 | 0.06 |
WTW | Financial Services | Insurance – Brokers | 30501544500 | 302.82 | 0.06 |
ETR | Utilities | Regulated Electric | 30455949330 | 142.43 | 0.06 |
CSGP | Real Estate | Real Estate – Services | 30267272970 | 73.83 | 0.06 |
BRO | Financial Services | Insurance – Brokers | 30154271100 | 105.45 | 0.06 |
ROK | Industrials | Industrial – Machinery | 30029041550 | 264.65 | 0.06 |
WEC | Utilities | Regulated Electric | 29999057890 | 94.91 | 0.06 |
ON | Technology | Semiconductors | 29592891500 | 69.5 | 0.06 |
RJF | Financial Services | Financial – Capital Markets | 29549655000 | 145.35 | 0.06 |
XYL | Industrials | Industrial – Machinery | 29357473800 | 120.84 | 0.06 |
TSCO | Consumer Cyclical | Specialty Retail | 29163462840 | 270.36 | 0.05 |
MTD | Healthcare | Medical – Diagnostics & Research | 29131920748 | 1364.02 | 0.05 |
FITB | Financial Services | Banks – Regional | 28987215510 | 42.83 | 0.05 |
PPG | Basic Materials | Chemicals – Specialty | 28967520000 | 124.86 | 0.05 |
EBAY | Consumer Cyclical | Specialty Retail | 28850170000 | 60.23 | 0.05 |
TTWO | Technology | Electronic Gaming & Multimedia | 28558859190 | 162.93 | 0.05 |
NVR | Consumer Cyclical | Residential Construction | 28493374601 | 9258.34 | 0.05 |
K | Consumer Defensive | Packaged Foods | 27782658800 | 80.6 | 0.05 |
CCL | Consumer Cyclical | Leisure | 27470923355 | 21.91 | 0.05 |
LYB | Basic Materials | Chemicals – Specialty | 27369242910 | 84.19 | 0.05 |
DXCM | Healthcare | Medical – Devices | 27224471500 | 69.7 | 0.05 |
CAH | Healthcare | Medical – Distribution | 27075547800 | 111.9 | 0.05 |
STT | Financial Services | Asset Management | 27046111260 | 92.26 | 0.05 |
LYV | Communication Services | Entertainment | 26995689990 | 117.21 | 0.05 |
VTR | Real Estate | REIT – Healthcare Facilities | 26985494250 | 64.35 | 0.05 |
SW | Consumer Cyclical | Packaging & Containers | 26823363100 | 51.75 | 0.05 |
GPN | Industrials | Specialty Business Services | 26760149250 | 105.15 | 0.05 |
KEYS | Technology | Hardware, Equipment & Parts | 26649263080 | 153.56 | 0.05 |
EQR | Real Estate | REIT – Residential | 26622929920 | 70.22 | 0.05 |
PHM | Consumer Cyclical | Residential Construction | 26556068180 | 129.49 | 0.05 |
ADM | Consumer Defensive | Agricultural Farm Products | 26441252600 | 55.3 | 0.05 |
AWK | Utilities | Regulated Water | 26369158200 | 135.3 | 0.05 |
HPE | Technology | Communication Equipment | 25986386700 | 20.01 | 0.05 |
DOV | Industrials | Industrial – Machinery | 25951238720 | 189.16 | 0.05 |
TYL | Technology | Software – Application | 25705267146 | 600.61 | 0.05 |
CDW | Technology | Information Technology Services | 25466750400 | 191.1 | 0.05 |
UAL | Industrials | Airlines, Airports & Air Services | 25405671000 | 77.25 | 0.05 |
VLTO | Industrials | Industrial – Pollution & Treatment Controls | 25311108552 | 102.43 | 0.05 |
IFF | Basic Materials | Chemicals – Specialty | 25302571230 | 98.97 | 0.05 |
BIIB | Healthcare | Drug Manufacturers – General | 25285160880 | 173.52 | 0.05 |
CHD | Consumer Defensive | Household & Personal Products | 25206152400 | 102.96 | 0.05 |
DTE | Utilities | Regulated Electric | 25189694630 | 121.63 | 0.05 |
TROW | Financial Services | Asset Management | 25040049020 | 112.49 | 0.05 |
LDOS | Technology | Information Technology Services | 24861236560 | 186.32 | 0.05 |
HAL | Energy | Oil & Gas Equipment & Services | 24833979770 | 28.13 | 0.05 |
FTV | Technology | Hardware, Equipment & Parts | 24688890840 | 71.16 | 0.05 |
DECK | Consumer Cyclical | Apparel – Footwear & Accessories | 24650863720 | 162.26 | 0.05 |
SBAC | Real Estate | REIT – Specialty | 24586369440 | 228.77 | 0.05 |
DVN | Energy | Oil & Gas Exploration & Production | 24515730000 | 39.15 | 0.05 |
BR | Technology | Information Technology Services | 24503981040 | 209.64 | 0.05 |
FE | Utilities | Regulated Electric | 23945971350 | 41.55 | 0.04 |
EL | Consumer Defensive | Household & Personal Products | 23853824294 | 66.45 | 0.04 |
PPL | Utilities | Regulated Electric | 23653002380 | 32.06 | 0.04 |
NTAP | Technology | Computer Hardware | 23642197350 | 115.45 | 0.04 |
GDDY | Technology | Software – Infrastructure | 23236114410 | 165.51 | 0.04 |
ROL | Consumer Cyclical | Personal Products & Services | 23178837300 | 47.86 | 0.04 |
WY | Real Estate | REIT – Specialty | 23039915220 | 31.71 | 0.04 |
WAT | Healthcare | Medical – Diagnostics & Research | 22993238346 | 387.34 | 0.04 |
AEE | Utilities | Regulated Electric | 22951598340 | 86.02 | 0.04 |
CPAY | Technology | Software – Infrastructure | 22889977110 | 329.67 | 0.04 |
HUBB | Industrials | Electrical Equipment & Parts | 22805668860 | 424.92 | 0.04 |
WST | Healthcare | Medical – Instruments & Supplies | 22796367371 | 314.77 | 0.04 |
FSLR | Energy | Solar | 22726272240 | 212.28 | 0.04 |
ES | Utilities | Regulated Electric | 22658209000 | 63.4 | 0.04 |
WDC | Technology | Computer Hardware | 22547075760 | 65.22 | 0.04 |
HBAN | Financial Services | Banks – Regional | 22373274000 | 15.4 | 0.04 |
PTC | Technology | Software – Application | 22372140375 | 186.225 | 0.04 |
STE | Healthcare | Medical – Devices | 22269623194 | 225.82 | 0.04 |
EQT | Energy | Oil & Gas Exploration & Production | 21957971310 | 36.8 | 0.04 |
CBOE | Financial Services | Financial – Data & Stock Exchanges | 21931286400 | 209.6 | 0.04 |
WRB | Financial Services | Insurance – Property & Casualty | 21893099030 | 57.53 | 0.04 |
CINF | Financial Services | Insurance – Property & Casualty | 21601169850 | 138.19 | 0.04 |
ZBH | Healthcare | Medical – Devices | 21581612340 | 108.41 | 0.04 |
SYF | Financial Services | Financial – Credit Services | 21437280640 | 55.06 | 0.04 |
ATO | Utilities | Regulated Gas | 21370927110 | 137.67 | 0.04 |
TDY | Technology | Hardware, Equipment & Parts | 21340125216 | 457.92 | 0.04 |
RF | Financial Services | Banks – Regional | 21308290000 | 23.39 | 0.04 |
STX | Technology | Computer Hardware | 21129731700 | 99.89 | 0.04 |
MKC | Consumer Defensive | Packaged Foods | 20982239933 | 78.18 | 0.04 |
COO | Healthcare | Medical – Instruments & Supplies | 20883498160 | 104.86 | 0.04 |
PKG | Consumer Cyclical | Packaging & Containers | 20671982006 | 230.17 | 0.04 |
STLD | Basic Materials | Steel | 20611794740 | 133.58 | 0.04 |
MRNA | Healthcare | Biotechnology | 20580561840 | 53.54 | 0.04 |
BF-B | Consumer Defensive | Beverages – Wineries & Distilleries | 20578879376 | 43.79 | 0.04 |
CMS | Utilities | Regulated Electric | 20433906150 | 68.39 | 0.04 |
TSN | Consumer Defensive | Agricultural Farm Products | 20343694800 | 58.32 | 0.04 |
CLX | Consumer Defensive | Household & Personal Products | 20111936880 | 162.48 | 0.04 |
EXPE | Consumer Cyclical | Travel Services | 20083328160 | 161.11 | 0.04 |
BLDR | Industrials | Construction | 20080163220 | 172.43 | 0.04 |
WBD | Communication Services | Entertainment | 20032104700 | 8.17 | 0.04 |
BBY | Consumer Cyclical | Specialty Retail | 19930774500 | 92.82 | 0.04 |
OMC | Communication Services | Advertising Agencies | 19887780420 | 101.94 | 0.04 |
NTRS | Financial Services | Asset Management | 19869372320 | 100.24 | 0.04 |
ARE | Real Estate | REIT – Office | 19746358380 | 112.99 | 0.04 |
IP | Consumer Cyclical | Packaging & Containers | 19661651400 | 56.6 | 0.04 |
INVH | Real Estate | REIT – Residential | 19474712950 | 31.79 | 0.04 |
ZBRA | Technology | Communication Equipment | 19446691600 | 377.02 | 0.04 |
HOLX | Healthcare | Medical – Instruments & Supplies | 19445811840 | 83.72 | 0.04 |
LH | Healthcare | Medical – Diagnostics & Research | 19000339781 | 227.17 | 0.04 |
FOX | Communication Services | Entertainment | 18992705123 | 39.96 | 0.04 |
FOXA | Communication Services | Entertainment | 18978464477 | 43 | 0.04 |
MOH | Healthcare | Medical – Healthcare Plans | 18913752000 | 330.66 | 0.04 |
CNP | Utilities | Regulated Electric | 18913117540 | 29.02 | 0.04 |
DRI | Consumer Cyclical | Restaurants | 18655475000 | 158.77 | 0.04 |
PFG | Financial Services | Insurance – Diversified | 18654892560 | 81.56 | 0.04 |
CFG | Financial Services | Banks – Regional | 18644797000 | 41.59 | 0.03 |
ERIE | Financial Services | Insurance – Brokers | 18591112750 | 402.5 | 0.03 |
JBHT | Industrials | Integrated Freight & Logistics | 18350051700 | 181.99 | 0.03 |
BAX | Healthcare | Medical – Instruments & Supplies | 18264372400 | 35.8 | 0.03 |
NRG | Utilities | Independent Power Producers | 18171759000 | 88.05 | 0.03 |
ULTA | Consumer Cyclical | Specialty Retail | 18087333330 | 383.9 | 0.03 |
ESS | Real Estate | REIT – Residential | 18034103175 | 280.61 | 0.03 |
DG | Consumer Defensive | Discount Stores | 18033030000 | 82 | 0.03 |
LUV | Industrials | Airlines, Airports & Air Services | 17938133670 | 29.91 | 0.03 |
MAA | Real Estate | REIT – Residential | 17786798400 | 152.18 | 0.03 |
BALL | Consumer Cyclical | Packaging & Containers | 17744409960 | 59.46 | 0.03 |
FDS | Financial Services | Financial – Data & Stock Exchanges | 17543607728 | 461.81 | 0.03 |
MAS | Industrials | Construction | 17430361710 | 80.79 | 0.03 |
GEN | Technology | Software – Infrastructure | 17401629200 | 28.24 | 0.03 |
SNA | Industrials | Manufacturing – Tools & Accessories | 17382049696 | 331.04 | 0.03 |
J | Industrials | Engineering & Construction | 17374840320 | 139.84 | 0.03 |
DGX | Healthcare | Medical – Diagnostics & Research | 17225542950 | 154.33 | 0.03 |
VRSN | Technology | Software – Infrastructure | 17092346000 | 177.86 | 0.03 |
CTRA | Energy | Oil & Gas Exploration & Production | 17055074250 | 23.07 | 0.03 |
TER | Technology | Semiconductors | 17014361520 | 104.27 | 0.03 |
EXPD | Industrials | Integrated Freight & Logistics | 16990399920 | 120.39 | 0.03 |
HRL | Consumer Defensive | Packaged Foods | 16856709360 | 30.74 | 0.03 |
L | Financial Services | Insurance – Property & Casualty | 16795245670 | 76.51 | 0.03 |
PODD | Healthcare | Medical – Devices | 16648224320 | 237.44 | 0.03 |
IEX | Industrials | Industrial – Machinery | 16583402700 | 219 | 0.03 |
AVY | Industrials | Business Equipment & Supplies | 16516809448 | 205.57 | 0.03 |
PNR | Industrials | Industrial – Machinery | 16465269150 | 99.65 | 0.03 |
KIM | Real Estate | REIT – Retail | 16326241820 | 24.22 | 0.03 |
NI | Utilities | Regulated Gas | 16215902460 | 34.74 | 0.03 |
GPC | Consumer Cyclical | Specialty Retail | 16135127800 | 116.05 | 0.03 |
KEY | Financial Services | Banks – Regional | 16072059840 | 17.04 | 0.03 |
NWS | Communication Services | Entertainment | 16004593179 | 29.29 | 0.03 |
NWSA | Communication Services | Entertainment | 15948007293 | 27.42 | 0.03 |
ALGN | Healthcare | Medical – Devices | 15744654738 | 210.78 | 0.03 |
RVTY | Healthcare | Medical – Diagnostics & Research | 15394924340 | 124.82 | 0.03 |
DOC | Real Estate | REIT – Healthcare Facilities | 15380751570 | 21.99 | 0.03 |
SMCI | Technology | Computer Hardware | 15242256950 | 26.03 | 0.03 |
TXT | Industrials | Aerospace & Defense | 15219404480 | 82.04 | 0.03 |
AKAM | Technology | Software – Infrastructure | 15158661040 | 100.04 | 0.03 |
EG | Financial Services | Insurance – Reinsurance | 15048359625 | 347.75 | 0.03 |
CF | Basic Materials | Agricultural Inputs | 15037068200 | 86.41 | 0.03 |
TRMB | Technology | Hardware, Equipment & Parts | 14972392480 | 61.31 | 0.03 |
DPZ | Consumer Cyclical | Restaurants | 14848069360 | 429.98 | 0.03 |
LNT | Utilities | Regulated Electric | 14751315000 | 57.51 | 0.03 |
AMCR | Consumer Cyclical | Packaging & Containers | 14742468000 | 10.2 | 0.03 |
INCY | Healthcare | Biotechnology | 14593237500 | 75.75 | 0.03 |
SWK | Industrials | Manufacturing – Tools & Accessories | 14556164880 | 94.42 | 0.03 |
JBL | Technology | Hardware, Equipment & Parts | 14364913900 | 127.3 | 0.03 |
DLTR | Consumer Defensive | Discount Stores | 14363615520 | 66.81 | 0.03 |
NDSN | Industrials | Industrial – Machinery | 14155852140 | 247.56 | 0.03 |
SWKS | Technology | Semiconductors | 14047022200 | 87.95 | 0.03 |
UDR | Real Estate | REIT – Residential | 13881417200 | 42.07 | 0.03 |
CPB | Consumer Defensive | Packaged Foods | 13803430080 | 46.38 | 0.03 |
EVRG | Utilities | Regulated Electric | 13749188820 | 59.79 | 0.03 |
CAG | Consumer Defensive | Packaged Foods | 13731144210 | 28.77 | 0.03 |
POOL | Industrials | Industrial – Distribution | 13703404995 | 360.09 | 0.03 |
VTRS | Healthcare | Drug Manufacturers – Specialty & Generic | 13666605500 | 11.45 | 0.03 |
FFIV | Technology | Software – Infrastructure | 13475353280 | 231.2 | 0.03 |
JKHY | Technology | Information Technology Services | 13440135168 | 184.32 | 0.03 |
APTV | Consumer Cyclical | Auto – Parts | 13145563480 | 55.93 | 0.02 |
REG | Real Estate | REIT – Retail | 13118603160 | 72.28 | 0.02 |
BXP | Real Estate | REIT – Office | 12686838220 | 80.33 | 0.02 |
SOLV | Healthcare | Medical – Care Facilities | 12464523280 | 72.17 | 0.02 |
UHS | Healthcare | Medical – Care Facilities | 12417365928 | 208.83 | 0.02 |
RL | Consumer Cyclical | Apparel – Manufacturers | 12384805009 | 199.89 | 0.02 |
CPT | Real Estate | REIT – Residential | 12360062850 | 115.91 | 0.02 |
HST | Real Estate | REIT – Hotel & Motel | 12215431600 | 17.39 | 0.02 |
PAYC | Technology | Software – Application | 12193206520 | 211.46 | 0.02 |
ALLE | Industrials | Security & Protection Services | 12126637350 | 139.5 | 0.02 |
SJM | Consumer Defensive | Packaged Foods | 12097298140 | 113.69 | 0.02 |
TECH | Healthcare | Biotechnology | 12041155500 | 75.9 | 0.02 |
CHRW | Industrials | Integrated Freight & Logistics | 12039099950 | 102.65 | 0.02 |
DAY | Technology | Software – Application | 11890580000 | 75.4 | 0.02 |
DVA | Healthcare | Medical – Care Facilities | 11885080000 | 144.94 | 0.02 |
ALB | Basic Materials | Chemicals – Specialty | 11820293810 | 100.57 | 0.02 |
ENPH | Energy | Solar | 11816458220 | 87.46 | 0.02 |
BG | Consumer Defensive | Agricultural Farm Products | 11728668000 | 84 | 0.02 |
EMN | Basic Materials | Chemicals – Specialty | 11691843000 | 100.05 | 0.02 |
TAP | Consumer Defensive | Beverages – Alcoholic | 11551831562 | 55.71 | 0.02 |
KMX | Consumer Cyclical | Auto – Dealerships | 11318747440 | 73.06 | 0.02 |
TPR | Consumer Cyclical | Luxury Goods | 11303845360 | 48.56 | 0.02 |
NCLH | Consumer Cyclical | Travel Services | 11058228650 | 25.15 | 0.02 |
LW | Consumer Defensive | Packaged Foods | 11045641080 | 77.46 | 0.02 |
IPG | Communication Services | Advertising Agencies | 10989015500 | 29.5 | 0.02 |
AOS | Industrials | Industrial – Machinery | 10958893311 | 75.14 | 0.02 |
MKTX | Financial Services | Financial – Capital Markets | 10857475200 | 287.6 | 0.02 |
MGM | Consumer Cyclical | Gambling, Resorts & Casinos | 10837736000 | 36.4 | 0.02 |
AES | Utilities | Diversified Utilities | 10828941210 | 15.23 | 0.02 |
EPAM | Technology | Information Technology Services | 10777871220 | 189.3 | 0.02 |
WYNN | Consumer Cyclical | Gambling, Resorts & Casinos | 10616384800 | 95.65 | 0.02 |
BEN | Financial Services | Asset Management | 10543639680 | 20.16 | 0.02 |
GNRC | Industrials | Industrial – Machinery | 10270471998 | 170.74 | 0.02 |
AIZ | Financial Services | Insurance – Specialty | 9902361027 | 191.19 | 0.02 |
LKQ | Consumer Cyclical | Auto – Parts | 9764097562 | 37.56 | 0.02 |
PNW | Utilities | Regulated Electric | 9737684520 | 85.71 | 0.02 |
FRT | Real Estate | REIT – Retail | 9466700022 | 111.42 | 0.02 |
CRL | Healthcare | Medical – Diagnostics & Research | 9421570136 | 182.48 | 0.02 |
MTCH | Communication Services | Internet Content & Information | 9343535814 | 36.23 | 0.02 |
GL | Financial Services | Insurance – Life | 9295451102 | 103.49 | 0.02 |
HAS | Consumer Cyclical | Leisure | 9215436060 | 66.06 | 0.02 |
HSIC | Healthcare | Medical – Distribution | 9164789640 | 72.33 | 0.02 |
MOS | Basic Materials | Agricultural Inputs | 9027014540 | 28.33 | 0.02 |
APA | Energy | Oil & Gas Exploration & Production | 8707563700 | 23.54 | 0.02 |
MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | 8631837775 | 136.75 | 0.02 |
CZR | Consumer Cyclical | Gambling, Resorts & Casinos | 8424832000 | 39.65 | 0.02 |
WBA | Healthcare | Medical – Pharmaceuticals | 8066876610 | 9.33 | 0.02 |
IVZ | Financial Services | Asset Management | 7851716800 | 17.47 | 0.01 |
PARA | Communication Services | Entertainment | 7682370750 | 10.87 | 0.01 |
HII | Industrials | Aerospace & Defense | 7475280576 | 191.04 | 0.01 |
WDAY | Technology | Software – Application | undefined | 241.14 | 0.00 |
LII | Industrials | Construction | undefined | 604.66 | 0.00 |
DASH | Communication Services | Internet Content & Information | undefined | 157.24 | 0.00 |
TTD | Technology | Software – Application | undefined | 118.27 | 0.00 |
APO | Financial Services | Asset Management – Global | undefined | 139.43 | 0.00 |
TPL | Energy | Oil & Gas Exploration & Production | undefined | 1207.58 | 0.00 |
COIN | Technology | Software – Application | undefined | 186.27 | 0.00 |
FCX | Basic Materials | Copper | undefined | 38.88 | 0.00 |
DDOG | Technology | Software – Application | undefined | 125.56 | 0.00 |
WSM | Consumer Cyclical | Specialty Retail | undefined | 135.21 | 0.00 |
TKO | Communication Services | Entertainment | undefined | 118.17 | 0.00 |
EXE | Energy | Oil & Gas Exploration & Production | undefined | 85.84 | 0.00 |
XYZ | null | null | 0 | 89.5 | 0.00 |